Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 15.3 15.41 15.03 15.16 5.59 Million
02 Oct, 2018 15.97 16.03 15.25 15.25 4.63 Million
01 Oct, 2018 15.7 16.12 15.7 15.94 3.25 Million
28 Sep, 2018 15.97 16.07 15.53 15.7 6.19 Million
27 Sep, 2018 16.02 16.14 15.88 15.98 2.11 Million
26 Sep, 2018 16.05 16.19 15.97 16.01 2.72 Million
25 Sep, 2018 16.01 16.21 15.99 16.06 2.23 Million
24 Sep, 2018 16.45 16.48 15.91 16.0 2.58 Million
21 Sep, 2018 16.62 16.62 16.31 16.53 4.47 Million
20 Sep, 2018 16.56 16.71 16.45 16.61 2.01 Million