Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 13.94 13.94 13.49 13.58 5.33 Million
30 Oct, 2018 13.31 13.91 13.15 13.79 5.21 Million
29 Oct, 2018 13.59 13.62 13.11 13.34 8.99 Million
26 Oct, 2018 13.25 13.92 12.46 13.45 9.9 Million
25 Oct, 2018 13.48 13.9 13.41 13.84 4.23 Million
24 Oct, 2018 13.84 14.08 13.42 13.44 4.03 Million
23 Oct, 2018 13.91 14.02 13.47 13.88 6.58 Million
22 Oct, 2018 13.75 14.32 13.63 14.1 7.58 Million
19 Oct, 2018 14.19 14.61 14.11 14.22 5.33 Million
18 Oct, 2018 14.69 14.77 14.06 14.19 3.54 Million