Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 10.03 10.07 9.57 9.99 4.85 Million
28 Dec, 2018 10.03 10.24 9.84 9.94 5.78 Million
27 Dec, 2018 9.84 9.99 9.54 9.98 6.01 Million
26 Dec, 2018 9.3 9.96 9.09 9.94 4.89 Million
24 Dec, 2018 9.37 9.5 9.12 9.26 3.23 Million
21 Dec, 2018 10.05 10.27 9.46 9.56 9.51 Million
20 Dec, 2018 10.26 10.35 9.8 10.04 11.75 Million
19 Dec, 2018 10.92 10.98 10.25 10.27 7.77 Million
18 Dec, 2018 11.22 11.25 10.8 10.86 6.27 Million
17 Dec, 2018 11.64 11.66 10.86 11.17 7.45 Million