Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 12.36 12.64 12.32 12.58 2.54 Million
14 Jan, 2019 12.16 12.54 12.05 12.35 2.72 Million
11 Jan, 2019 11.86 12.31 11.72 12.25 4.23 Million
10 Jan, 2019 11.49 11.9 11.34 11.9 3.87 Million
09 Jan, 2019 11.74 11.85 11.26 11.63 6.04 Million
08 Jan, 2019 11.36 12.07 11.36 11.74 9.91 Million
07 Jan, 2019 10.59 11.42 10.59 11.21 9.57 Million
04 Jan, 2019 9.39 10.58 9.32 10.41 11.07 Million
03 Jan, 2019 9.73 9.8 9.26 9.27 5.86 Million
02 Jan, 2019 9.83 9.99 9.66 9.76 4.95 Million