Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 14.55 14.65 14.26 14.42 3.84 Million
27 Feb, 2019 14.48 14.65 14.26 14.49 2.9 Million
26 Feb, 2019 14.29 14.71 14.21 14.38 4.99 Million
25 Feb, 2019 14.16 14.23 13.94 13.99 5.03 Million
22 Feb, 2019 14.06 14.17 13.83 14.07 4.89 Million
21 Feb, 2019 13.63 14.08 13.41 14.05 8.13 Million
20 Feb, 2019 13.94 13.97 13.23 13.63 9.77 Million
19 Feb, 2019 13.98 14.02 12.45 14.01 30.55 Million
15 Feb, 2019 17.07 17.27 13.73 13.82 33.52 Million
14 Feb, 2019 16.92 17.16 16.79 16.91 6.96 Million