Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 14.64 14.78 14.41 14.46 2.28 Million
13 Mar, 2019 14.76 14.87 14.6 14.64 2.56 Million
12 Mar, 2019 14.64 14.87 14.5 14.71 3.3 Million
11 Mar, 2019 14.54 14.72 14.4 14.59 3.01 Million
08 Mar, 2019 14.38 14.63 14.2 14.49 3.58 Million
07 Mar, 2019 14.53 14.76 14.26 14.55 3.07 Million
06 Mar, 2019 14.74 14.83 14.51 14.56 2.66 Million
05 Mar, 2019 14.92 15.09 14.79 14.81 3.25 Million
04 Mar, 2019 14.96 15.19 14.75 14.88 3.88 Million
01 Mar, 2019 14.57 15.07 14.44 14.89 4.18 Million