Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 21.83 22.14 21.69 22.02 1.94 Million
26 Aug, 2021 21.97 22.05 21.63 21.77 1.31 Million
25 Aug, 2021 21.94 22.07 21.79 21.94 1.3 Million
24 Aug, 2021 21.51 21.95 21.51 21.85 1.36 Million
23 Aug, 2021 21.45 21.61 21.41 21.51 1.36 Million
20 Aug, 2021 21.01 21.28 20.9 21.23 1.69 Million
19 Aug, 2021 20.5 21.01 20.43 20.95 2.85 Million
18 Aug, 2021 21.33 21.4 20.7 20.72 2.19 Million
17 Aug, 2021 21.68 21.68 21.18 21.38 2.25 Million
16 Aug, 2021 21.85 22.12 21.62 21.86 1.82 Million