Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 20.13 20.6 20.01 20.5 4.04 Million
10 Sep, 2021 20.42 20.6 19.95 19.99 1.39 Million
09 Sep, 2021 20.43 20.55 20.18 20.35 1.89 Million
08 Sep, 2021 21.07 21.21 20.38 20.43 1.58 Million
07 Sep, 2021 21.52 21.98 21.02 21.19 1.89 Million
03 Sep, 2021 21.31 21.59 21.29 21.51 881.66 Thousand
02 Sep, 2021 21.67 21.74 21.27 21.36 1.31 Million
01 Sep, 2021 21.32 21.67 21.14 21.54 1.34 Million
31 Aug, 2021 21.75 21.78 21.3 21.35 2.56 Million
30 Aug, 2021 22.02 22.04 21.63 21.7 1.4 Million