908 Devices Inc (MASS)

USD 6.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.81 10.01 9.5 9.89 542.82 Thousand
18 Nov, 2022 10.75 10.85 9.7 9.9 602.49 Thousand
17 Nov, 2022 10.68 10.79 10.11 10.43 568.7 Thousand
16 Nov, 2022 10.98 11.3 10.6 11.01 799.59 Thousand
15 Nov, 2022 12.7 12.71 10.15 10.5 1.18 Million
14 Nov, 2022 15.16 15.33 12.11 12.48 1.18 Million
11 Nov, 2022 15.0 16.54 14.63 16.01 390.45 Thousand
10 Nov, 2022 12.8 15.27 12.66 15.01 527.57 Thousand
09 Nov, 2022 13.02 13.25 11.88 11.98 322.08 Thousand
08 Nov, 2022 14.53 14.74 13.09 13.23 288.74 Thousand