908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.52 | 7.69 | 7.35 | 7.45 | 233.37 Thousand |
| 04 Jan, 2023 | 7.46 | 7.95 | 7.32 | 7.68 | 240.4 Thousand |
| 03 Jan, 2023 | 7.73 | 7.94 | 7.13 | 7.34 | 338.18 Thousand |
| 30 Dec, 2022 | 7.29 | 7.66 | 7.05 | 7.62 | 261.66 Thousand |
| 29 Dec, 2022 | 7.11 | 7.64 | 7.04 | 7.46 | 196.08 Thousand |
| 28 Dec, 2022 | 7.14 | 7.25 | 6.9 | 7.0 | 265.87 Thousand |
| 27 Dec, 2022 | 7.28 | 7.28 | 6.87 | 7.05 | 271.41 Thousand |
| 23 Dec, 2022 | 7.96 | 7.96 | 7.16 | 7.31 | 226.76 Thousand |
| 22 Dec, 2022 | 8.33 | 8.33 | 7.77 | 7.86 | 326.51 Thousand |
| 21 Dec, 2022 | 8.34 | 8.86 | 8.11 | 8.4 | 217.84 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK