908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.58 | 5.75 | 5.43 | 5.53 | 125.69 Thousand |
| 20 Oct, 2023 | 5.58 | 5.77 | 5.5 | 5.62 | 119.99 Thousand |
| 19 Oct, 2023 | 5.61 | 5.7 | 5.56 | 5.58 | 81.24 Thousand |
| 18 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.65 | 118.9 Thousand |
| 17 Oct, 2023 | 5.89 | 6.14 | 5.79 | 5.88 | 132.37 Thousand |
| 16 Oct, 2023 | 5.61 | 5.99 | 5.55 | 5.94 | 104.09 Thousand |
| 13 Oct, 2023 | 5.55 | 5.66 | 5.5 | 5.63 | 99.16 Thousand |
| 12 Oct, 2023 | 6.2 | 6.2 | 5.5 | 5.54 | 137.03 Thousand |
| 11 Oct, 2023 | 5.86 | 6.24 | 5.83 | 6.17 | 147.89 Thousand |
| 10 Oct, 2023 | 5.82 | 6.18 | 5.81 | 5.87 | 177.61 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK