908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.11 | 5.53 | 4.97 | 5.25 | 175.07 Thousand |
| 27 Oct, 2023 | 5.28 | 5.29 | 4.98 | 5.14 | 82.71 Thousand |
| 26 Oct, 2023 | 5.43 | 5.77 | 5.14 | 5.24 | 101.17 Thousand |
| 25 Oct, 2023 | 5.55 | 6.0 | 5.3 | 5.43 | 216.47 Thousand |
| 24 Oct, 2023 | 5.54 | 6.02 | 5.5 | 5.52 | 154.91 Thousand |
| 23 Oct, 2023 | 5.58 | 5.75 | 5.43 | 5.53 | 125.69 Thousand |
| 20 Oct, 2023 | 5.58 | 5.77 | 5.5 | 5.62 | 119.99 Thousand |
| 19 Oct, 2023 | 5.61 | 5.7 | 5.56 | 5.58 | 81.24 Thousand |
| 18 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.65 | 118.9 Thousand |
| 17 Oct, 2023 | 5.89 | 6.14 | 5.79 | 5.88 | 132.37 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830