908 Devices Inc (MASS)

USD 6.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 52.58 58.95 51.51 56.63 255.17 Thousand
08 Jan, 2021 55.01 55.2 51.06 52.91 286.69 Thousand
07 Jan, 2021 54.86 55.75 52.12 54.81 222.21 Thousand
06 Jan, 2021 56.98 57.53 54.49 55.85 242.02 Thousand
05 Jan, 2021 54.0 60.93 52.36 57.9 153.3 Thousand
04 Jan, 2021 55.21 57.49 51.05 54.71 417.34 Thousand
31 Dec, 2020 58.61 59.42 54.51 56.95 208.48 Thousand
30 Dec, 2020 57.7 60.38 54.4 60.38 392.98 Thousand
29 Dec, 2020 62.75 64.91 55.79 55.98 413.28 Thousand
28 Dec, 2020 72.0 74.0 59.24 66.86 631.33 Thousand