Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 25.9 27.0 25.9 26.16 654.79 Thousand
10 Mar, 2009 24.81 26.0 24.51 25.91 512.44 Thousand
09 Mar, 2009 23.95 25.02 23.67 24.36 471.05 Thousand
06 Mar, 2009 23.75 24.19 23.27 24.08 804.86 Thousand
05 Mar, 2009 22.77 24.4 22.74 23.5 1.06 Million
04 Mar, 2009 23.75 24.52 21.0 23.14 3.77 Million
03 Mar, 2009 22.69 23.8 21.95 23.0 1.09 Million
02 Mar, 2009 24.59 24.99 21.79 22.35 1.45 Million
27 Feb, 2009 26.1 26.59 24.94 24.99 879.74 Thousand
26 Feb, 2009 27.44 27.61 26.29 26.44 696.85 Thousand