Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 27.43 27.6 26.6 26.79 731.81 Thousand
22 Apr, 2009 27.25 27.81 27.09 27.44 564.1 Thousand
21 Apr, 2009 27.0 27.54 26.93 27.37 255.25 Thousand
20 Apr, 2009 27.33 27.8 26.92 27.07 277.18 Thousand
17 Apr, 2009 27.0 28.0 26.53 27.86 591.81 Thousand
16 Apr, 2009 27.4 27.4 25.7 26.84 1.11 Million
15 Apr, 2009 28.5 29.59 27.03 27.33 960.14 Thousand
14 Apr, 2009 29.54 29.94 28.65 28.7 603.8 Thousand
13 Apr, 2009 30.72 30.84 29.69 29.88 787.36 Thousand
09 Apr, 2009 30.46 31.28 30.4 31.0 427.49 Thousand