Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 26.8 27.19 26.44 26.85 470.78 Thousand
08 Mar, 2010 29.12 29.23 28.83 29.07 687.97 Thousand
05 Mar, 2010 29.07 29.28 28.76 29.11 401.49 Thousand
04 Mar, 2010 28.99 29.1 28.67 28.96 878.77 Thousand
03 Mar, 2010 29.2 29.2 28.67 28.87 563 Thousand
02 Mar, 2010 28.44 29.21 28.3 29.05 558.46 Thousand
01 Mar, 2010 27.82 28.6 27.7 28.48 366.9 Thousand
26 Feb, 2010 27.66 27.86 27.34 27.69 321.16 Thousand
25 Feb, 2010 27.47 27.88 27.1 27.72 500.12 Thousand
24 Feb, 2010 26.99 27.99 26.99 27.78 1.44 Million