Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 27.49 27.56 26.85 26.95 336.06 Thousand
24 Sep, 2010 27.18 27.55 27.05 27.5 437.08 Thousand
23 Sep, 2010 26.79 27.56 26.79 26.93 528.06 Thousand
22 Sep, 2010 27.15 27.39 26.72 27.0 433.21 Thousand
21 Sep, 2010 27.76 27.76 27.05 27.13 374.83 Thousand
20 Sep, 2010 26.99 27.81 26.69 27.75 512.36 Thousand
17 Sep, 2010 27.22 27.36 26.52 26.96 1.55 Million
16 Sep, 2010 27.89 28.27 26.8 27.04 1.78 Million
15 Sep, 2010 26.75 28.95 26.6 28.1 1.99 Million
14 Sep, 2010 26.37 26.91 26.23 26.74 557.54 Thousand