USD 0.01
(-23.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.14 | 0.15 | 0.12 | 0.14 | 739.15 Thousand |
23 Jul, 2024 | 0.09 | 0.15 | 0.09 | 0.12 | 420.45 Thousand |
22 Jul, 2024 | 0.05 | 0.09 | 0.05 | 0.09 | 571.63 Thousand |
15 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2914.00 |
12 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5135.00 |
27 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23.2 Thousand |
25 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3956.00 |
18 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
12 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1800.00 |
10 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1406.00 |
MEDANTA
4726
XLEFF
600237
002493
9265