Maquia Capital Acquisition Corporation (MAQCW)

USD 0.01

(-23.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.01 0.01 0.01 0.01 379.53 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 10.00
04 Mar, 2025 0.02 0.02 0.02 0.02 5000.00
28 Feb, 2025 0.02 0.02 0.02 0.02 970.00
27 Feb, 2025 0.02 0.02 0.01 0.02 610.39 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 1.00
11 Feb, 2025 0.02 0.02 0.02 0.02 55.29 Thousand
10 Feb, 2025 0.02 0.02 0.02 0.02 23.51 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 3000.00
31 Jan, 2025 0.03 0.03 0.03 0.03 93.5 Thousand