Maquia Capital Acquisition Corporation (MAQCW)

USD 0.01

(-23.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.04 0.04 0.04 0.04 1500.00
13 Dec, 2024 0.02 0.04 0.02 0.04 2000.00
12 Dec, 2024 0.02 0.02 0.02 0.02 56.41 Thousand
11 Dec, 2024 0.03 0.03 0.02 0.02 30.9 Thousand
09 Dec, 2024 0.02 0.02 0.02 0.02 100.00
06 Dec, 2024 0.02 0.02 0.02 0.02 26.86 Thousand
02 Dec, 2024 0.02 0.02 0.02 0.02 1000.00
29 Nov, 2024 0.03 0.03 0.03 0.03 50 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 5000.00
20 Nov, 2024 0.03 0.03 0.03 0.03 7000.00