Maquia Capital Acquisition Corporation (MAQCW)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
14 Oct, 2024 0.02 0.02 0.02 0.02 100.00
08 Oct, 2024 0.02 0.02 0.02 0.02 100.00
30 Sep, 2024 0.02 0.02 0.02 0.02 2008.00
24 Sep, 2024 0.02 0.02 0.02 0.02 2113.00
18 Sep, 2024 0.03 0.03 0.03 0.03 5000.00
17 Sep, 2024 0.03 0.03 0.03 0.03 10 Thousand
16 Sep, 2024 0.05 0.05 0.05 0.05 100.00
13 Sep, 2024 0.03 0.03 0.03 0.03 75.04 Thousand
11 Sep, 2024 0.03 0.03 0.03 0.03 37.33 Thousand