Maquia Capital Acquisition Corporation (MAQCW)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.05 0.09 0.05 0.09 571.63 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 2914.00
12 Jul, 2024 0.01 0.01 0.01 0.01 5135.00
27 Jun, 2024 0.02 0.02 0.02 0.02 23.2 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 3956.00
18 Jun, 2024 0.01 0.01 0.01 0.01 100.00
12 Jun, 2024 0.02 0.02 0.01 0.01 1800.00
10 Jun, 2024 0.01 0.01 0.01 0.01 1406.00
07 Jun, 2024 0.01 0.01 0.01 0.01 41.38 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 197.00