USD 0.01
(-23.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 23.04 Thousand |
13 Aug, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 10.1 Thousand |
08 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 18.94 Thousand |
07 Aug, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 14.43 Thousand |
06 Aug, 2024 | 0.06 | 0.08 | 0.05 | 0.08 | 25.1 Thousand |
05 Aug, 2024 | 0.08 | 0.08 | 0.04 | 0.08 | 11.85 Thousand |
30 Jul, 2024 | 0.13 | 0.14 | 0.1 | 0.1 | 18.88 Thousand |
29 Jul, 2024 | 0.11 | 0.13 | 0.11 | 0.11 | 14.14 Thousand |
26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1012.00 |
25 Jul, 2024 | 0.14 | 0.14 | 0.1 | 0.11 | 40.13 Thousand |
MEDANTA
4726
XLEFF
600237
002493
9265