USD 0.02
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 6050.00 |
10 Oct, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 700.00 |
06 Oct, 2023 | 0.08 | 0.08 | 0.06 | 0.06 | 205.23 Thousand |
05 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 135.00 |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 533.00 |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 178.00 |
29 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 61.47 Thousand |
28 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 550.00 |
25 Sep, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 729.00 |
21 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4231.00 |
MEDANTA
4726
XLEFF
600237
002493
9265