Maquia Capital Acquisition Corporation (MAQCW)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.04 0.04 0.04 0.04 500.00
27 Oct, 2023 0.03 0.04 0.03 0.04 1178.00
26 Oct, 2023 0.05 0.05 0.05 0.05 1100.00
25 Oct, 2023 0.03 0.05 0.03 0.05 9610.00
24 Oct, 2023 0.05 0.05 0.03 0.04 2827.00
23 Oct, 2023 0.04 0.05 0.04 0.05 3567.00
19 Oct, 2023 0.03 0.03 0.03 0.03 1100.00
18 Oct, 2023 0.03 0.04 0.03 0.04 7500.00
17 Oct, 2023 0.04 0.04 0.03 0.03 341.17 Thousand
16 Oct, 2023 0.05 0.05 0.04 0.04 22.86 Thousand