Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.65 11.65 11.65 11.65 -
10 Oct, 2023 11.95 11.95 11.65 11.65 364.00
09 Oct, 2023 11.51 11.51 11.51 11.51 100.00
06 Oct, 2023 11.76 11.76 11.53 11.53 214.00
05 Oct, 2023 12.35 12.35 12.35 12.35 -
04 Oct, 2023 12.93 12.93 12.35 12.35 506.00
03 Oct, 2023 11.81 11.81 11.81 11.81 -
02 Oct, 2023 11.81 11.81 11.81 11.81 -
29 Sep, 2023 11.81 11.81 11.81 11.81 374.00
28 Sep, 2023 11.75 11.8 11.57 11.71 2200.00