Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.5 11.5 11.36 11.36 1046.00
24 Oct, 2023 11.41 11.63 11.35 11.36 11.76 Thousand
23 Oct, 2023 11.53 11.53 11.51 11.51 1215.00
20 Oct, 2023 11.8 11.8 11.8 11.8 -
19 Oct, 2023 11.8 11.8 11.8 11.8 -
18 Oct, 2023 11.8 11.8 11.8 11.8 -
17 Oct, 2023 11.8 11.8 11.8 11.8 -
16 Oct, 2023 12.01 12.01 11.8 11.8 787.00
13 Oct, 2023 11.8 11.8 11.53 11.53 3229.00
12 Oct, 2023 11.65 11.65 11.65 11.65 -