Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.46 11.46 11.46 11.46 -
06 Dec, 2023 11.46 11.46 11.46 11.46 101.00
05 Dec, 2023 11.36 11.36 11.36 11.36 -
04 Dec, 2023 11.36 11.36 11.36 11.36 -
01 Dec, 2023 11.36 11.36 11.36 11.36 120.00
30 Nov, 2023 11.5 11.5 11.5 11.5 -
29 Nov, 2023 11.5 11.5 11.5 11.5 -
28 Nov, 2023 11.5 11.5 11.5 11.5 -
27 Nov, 2023 11.5 11.5 11.5 11.5 1403.00
24 Nov, 2023 11.9 11.9 11.9 11.9 -