Maquia Capital Acquisition Corporation (MAQC)

USD 11.36

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.35 11.35 11.35 11.35 100.00
20 Dec, 2023 11.36 11.36 11.36 11.36 -
19 Dec, 2023 11.36 11.36 11.36 11.36 -
18 Dec, 2023 11.36 11.36 11.36 11.36 -
15 Dec, 2023 11.36 11.36 11.36 11.36 -
14 Dec, 2023 11.36 11.36 11.36 11.36 -
13 Dec, 2023 11.42 11.42 11.36 11.36 1164.00
12 Dec, 2023 11.4 11.4 11.4 11.4 4531.00
11 Dec, 2023 11.46 11.46 11.46 11.46 300.00
08 Dec, 2023 11.46 11.46 11.46 11.46 -