WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 4.35 | 4.84 | 3.7 | 4.17 | 42.03 Thousand |
| 12 May, 2021 | 4.69 | 4.82 | 4.4 | 4.4 | 86.55 Thousand |
| 11 May, 2021 | 4.49 | 5.03 | 4.3 | 5.01 | 57.39 Thousand |
| 10 May, 2021 | 5.15 | 5.19 | 4.64 | 4.84 | 91.95 Thousand |
| 07 May, 2021 | 5.93 | 5.99 | 5.18 | 5.22 | 21.93 Thousand |
| 06 May, 2021 | 5.79 | 5.93 | 5.15 | 5.45 | 106.33 Thousand |
| 05 May, 2021 | 6.21 | 6.28 | 5.86 | 5.96 | 31.66 Thousand |
| 04 May, 2021 | 6.24 | 6.24 | 5.95 | 6.05 | 22.91 Thousand |
| 03 May, 2021 | 6.11 | 6.6 | 6.11 | 6.4 | 16.1 Thousand |
| 30 Apr, 2021 | 6.49 | 6.64 | 6.49 | 6.5 | 14.36 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS