WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 5.78 | 7.41 | 5.75 | 7.0 | 168.32 Thousand |
| 10 Jun, 2021 | 6.05 | 6.07 | 5.53 | 5.88 | 184.8 Thousand |
| 09 Jun, 2021 | 6.38 | 6.71 | 5.8 | 6.02 | 207.59 Thousand |
| 08 Jun, 2021 | 6.1 | 6.4 | 5.9 | 6.25 | 165.6 Thousand |
| 07 Jun, 2021 | 5.9 | 6.25 | 5.7 | 6.1 | 96.11 Thousand |
| 04 Jun, 2021 | 5.85 | 5.99 | 5.46 | 5.75 | 179.77 Thousand |
| 03 Jun, 2021 | 5.47 | 5.51 | 5.1 | 5.47 | 248.04 Thousand |
| 02 Jun, 2021 | 5.74 | 5.75 | 5.15 | 5.2 | 119.35 Thousand |
| 01 Jun, 2021 | 5.94 | 5.94 | 5.55 | 5.6 | 19.01 Thousand |
| 28 May, 2021 | 5.8 | 5.91 | 5.2 | 5.9 | 92.5 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS