WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 7.35 | 7.54 | 6.0 | 6.53 | 53.39 Thousand |
| 14 Apr, 2021 | 7.03 | 7.5 | 7.03 | 7.13 | 41.83 Thousand |
| 13 Apr, 2021 | 6.66 | 7.49 | 6.66 | 7.45 | 44.95 Thousand |
| 12 Apr, 2021 | 7.3 | 7.5 | 7.0 | 7.04 | 18.45 Thousand |
| 09 Apr, 2021 | 7.37 | 8.04 | 7.37 | 7.54 | 6528.00 |
| 08 Apr, 2021 | 7.69 | 7.69 | 7.5 | 7.55 | 2319.00 |
| 07 Apr, 2021 | 7.96 | 7.96 | 7.41 | 7.48 | 13.61 Thousand |
| 06 Apr, 2021 | 7.26 | 8.34 | 7.26 | 7.51 | 7909.00 |
| 05 Apr, 2021 | 7.95 | 8.75 | 7.9 | 8.57 | 50.57 Thousand |
| 01 Apr, 2021 | 6.97 | 7.99 | 6.97 | 7.99 | 77.13 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS