WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 4.95 | 5.2 | 4.9 | 5.0 | 84.81 Thousand |
| 06 Aug, 2021 | 5.13 | 5.24 | 4.6 | 5.05 | 19.71 Thousand |
| 05 Aug, 2021 | 4.75 | 5.25 | 4.6 | 5.25 | 47.21 Thousand |
| 04 Aug, 2021 | 4.6 | 4.86 | 4.27 | 4.63 | 33.14 Thousand |
| 03 Aug, 2021 | 4.52 | 4.63 | 4.4 | 4.45 | 16.83 Thousand |
| 02 Aug, 2021 | 4.57 | 4.71 | 4.3 | 4.71 | 5580.00 |
| 30 Jul, 2021 | 4.75 | 4.75 | 4.35 | 4.6 | 14.68 Thousand |
| 29 Jul, 2021 | 4.55 | 4.94 | 4.51 | 4.62 | 20.44 Thousand |
| 28 Jul, 2021 | 4.25 | 4.74 | 4.25 | 4.74 | 64.14 Thousand |
| 27 Jul, 2021 | 4.42 | 4.42 | 4.25 | 4.32 | 23.82 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS