WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 4.25 | 4.46 | 4.13 | 4.3 | 7699.00 |
| 20 Aug, 2021 | 4.09 | 4.44 | 4.01 | 4.01 | 10.17 Thousand |
| 19 Aug, 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1222.00 |
| 18 Aug, 2021 | 4.05 | 4.56 | 3.95 | 4.45 | 48.51 Thousand |
| 17 Aug, 2021 | 4.02 | 4.17 | 3.5 | 3.9 | 59.41 Thousand |
| 16 Aug, 2021 | 4.5 | 4.75 | 4.0 | 4.0 | 19.8 Thousand |
| 13 Aug, 2021 | 4.99 | 4.99 | 4.12 | 4.52 | 43.6 Thousand |
| 12 Aug, 2021 | 4.7 | 4.89 | 4.63 | 4.87 | 16.71 Thousand |
| 11 Aug, 2021 | 5.22 | 5.22 | 5.0 | 5.01 | 1470.00 |
| 10 Aug, 2021 | 5.1 | 5.41 | 5.1 | 5.26 | 17.33 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS