WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5.65 | 5.65 | 4.84 | 5.01 | 12.35 Thousand |
| 03 Sep, 2021 | 5.53 | 5.95 | 5.15 | 5.69 | 15.36 Thousand |
| 02 Sep, 2021 | 4.83 | 5.53 | 4.79 | 5.53 | 34.87 Thousand |
| 01 Sep, 2021 | 4.5 | 4.9 | 4.5 | 4.62 | 10.78 Thousand |
| 31 Aug, 2021 | 4.25 | 4.5 | 4.25 | 4.42 | 10.38 Thousand |
| 30 Aug, 2021 | 4.05 | 4.5 | 4.05 | 4.34 | 25.24 Thousand |
| 27 Aug, 2021 | 3.95 | 4.22 | 3.95 | 4.22 | 32.06 Thousand |
| 26 Aug, 2021 | 4.04 | 4.1 | 3.49 | 3.87 | 71.18 Thousand |
| 25 Aug, 2021 | 4.45 | 4.45 | 4.05 | 4.12 | 53.25 Thousand |
| 24 Aug, 2021 | 4.37 | 4.49 | 4.23 | 4.43 | 4134.00 |
MAR
MARA
MARPS
MAMO
MANH
MAPS