Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 130.27 131.67 127.25 128.48 334.7 Thousand
02 May, 2022 130.55 132.21 128.85 131.35 349.66 Thousand
29 Apr, 2022 131.59 133.38 130.27 130.55 340.99 Thousand
28 Apr, 2022 132.14 134.97 126.75 132.41 372.73 Thousand
27 Apr, 2022 129.88 134.49 128.96 129.5 601.43 Thousand
26 Apr, 2022 133.57 134.17 129.01 129.5 370.96 Thousand
25 Apr, 2022 131.94 134.89 130.93 134.75 251.54 Thousand
22 Apr, 2022 138.51 140.51 131.95 132.03 319 Thousand
21 Apr, 2022 144.16 145.74 137.71 138.48 182.25 Thousand
20 Apr, 2022 142.72 145.55 140.99 142.18 240.16 Thousand