Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 112.62 114.82 111.45 113.62 469.72 Thousand
14 Jun, 2022 111.81 112.35 108.94 110.62 428.07 Thousand
13 Jun, 2022 114.4 116.09 110.35 110.88 459.4 Thousand
10 Jun, 2022 120.85 120.85 117.63 118.5 253.06 Thousand
09 Jun, 2022 125.34 127.16 123.37 123.47 170.03 Thousand
08 Jun, 2022 128.67 129.76 126.74 126.81 227.76 Thousand
07 Jun, 2022 123.65 129.26 122.66 128.6 219.63 Thousand
06 Jun, 2022 127.77 127.77 124.79 125.31 250.73 Thousand
03 Jun, 2022 127.02 128.94 124.48 125.52 295.96 Thousand
02 Jun, 2022 121.25 129.72 115.88 128.62 316.89 Thousand