Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 118.73 121.29 118.12 120.29 215.87 Thousand
19 Dec, 2022 118.58 119.32 117.14 118.94 276.85 Thousand
16 Dec, 2022 119.06 120.36 116.07 119.04 806.83 Thousand
15 Dec, 2022 121.59 122.18 119.62 119.64 251.38 Thousand
14 Dec, 2022 123.56 125.41 121.05 123.6 284.52 Thousand
13 Dec, 2022 126.97 127.5 121.75 123.3 268.08 Thousand
12 Dec, 2022 120.0 121.7 118.41 120.06 370.82 Thousand
09 Dec, 2022 119.48 120.68 118.78 119.43 196 Thousand
08 Dec, 2022 118.99 121.73 117.71 120.39 209.4 Thousand
07 Dec, 2022 117.14 118.48 116.21 118.06 236.24 Thousand