Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 15.0 16.13 14.88 16.0 1.21 Million
11 Aug, 1998 14.63 15.25 14.0 14.75 507.6 Thousand
10 Aug, 1998 16.0 16.0 15.63 15.88 293.6 Thousand
07 Aug, 1998 16.25 16.63 15.5 15.63 204 Thousand
06 Aug, 1998 17.5 17.5 15.88 16.13 182.4 Thousand
05 Aug, 1998 17.5 17.63 17.25 17.5 166 Thousand
04 Aug, 1998 17.75 17.75 17.0 17.5 136.8 Thousand
03 Aug, 1998 18.88 18.88 17.25 17.56 218.4 Thousand
31 Jul, 1998 20.0 20.13 17.75 18.75 1.53 Million
30 Jul, 1998 20.0 20.5 19.5 20.0 44.8 Thousand