Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 10.38 12.25 10.25 11.63 2.52 Million
23 Sep, 1998 10.0 10.38 10.0 10.0 155.2 Thousand
22 Sep, 1998 10.88 10.94 10.0 10.0 215.6 Thousand
21 Sep, 1998 10.75 10.75 10.38 10.5 69.6 Thousand
18 Sep, 1998 11.5 11.5 10.75 10.75 114.4 Thousand
17 Sep, 1998 10.75 11.0 10.5 10.88 130.4 Thousand
16 Sep, 1998 11.5 11.5 11.0 11.13 184.4 Thousand
15 Sep, 1998 11.19 11.5 11.13 11.13 91.6 Thousand
14 Sep, 1998 10.75 11.38 10.75 11.25 103.2 Thousand
11 Sep, 1998 10.75 11.25 10.63 11.0 70.8 Thousand