Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 7.03 7.75 7.0 7.38 528 Thousand
30 Dec, 1999 6.88 7.25 6.81 7.06 244.4 Thousand
29 Dec, 1999 7.03 7.25 6.63 6.88 310 Thousand
28 Dec, 1999 7.38 7.63 7.13 7.5 270.8 Thousand
27 Dec, 1999 6.44 7.5 6.38 7.06 411.6 Thousand
23 Dec, 1999 6.38 6.69 6.25 6.44 448 Thousand
22 Dec, 1999 7.5 7.5 6.44 6.56 296 Thousand
21 Dec, 1999 8.5 8.63 6.75 7.34 483.2 Thousand
20 Dec, 1999 9.5 9.56 8.5 8.5 562.4 Thousand
17 Dec, 1999 9.19 10.0 9.06 9.44 515.2 Thousand