Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 193.23 196.1 192.98 195.96 238.74 Thousand
22 Sep, 2023 192.96 195.7 192.28 194.45 454.35 Thousand
21 Sep, 2023 201.0 201.37 192.97 193.17 511.89 Thousand
20 Sep, 2023 203.17 205.67 202.03 202.73 286.93 Thousand
19 Sep, 2023 201.09 202.84 199.22 202.53 293.03 Thousand
18 Sep, 2023 198.12 202.21 197.5 201.96 358.39 Thousand
15 Sep, 2023 202.72 203.19 195.25 198.88 1.05 Million
14 Sep, 2023 200.11 203.08 197.42 202.88 466 Thousand
13 Sep, 2023 198.51 202.17 197.41 199.64 452.76 Thousand
12 Sep, 2023 201.16 204.57 198.99 199.14 433.39 Thousand