Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 130.72 134.57 129.99 132.92 196.97 Thousand
19 May, 2021 129.37 130.63 128.01 129.91 284.14 Thousand
18 May, 2021 133.06 136.94 131.94 132.12 293.29 Thousand
17 May, 2021 132.73 134.02 129.95 132.18 293.34 Thousand
14 May, 2021 131.71 134.56 131.26 133.73 295.8 Thousand
13 May, 2021 130.73 132.53 127.74 130.44 288.1 Thousand
12 May, 2021 129.74 131.31 127.09 128.77 542.81 Thousand
11 May, 2021 125.45 131.84 125.26 131.56 398.46 Thousand
10 May, 2021 132.1 132.13 128.09 128.58 401.33 Thousand
07 May, 2021 133.0 135.67 132.14 132.86 493.67 Thousand