Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 3.0 | 5.0 | 2.98 | 5.0 | 12.32 Thousand |
| 13 May, 2014 | 3.0 | 3.0 | 2.95 | 3.0 | 30.16 Thousand |
| 12 May, 2014 | 3.0 | 3.0 | 2.97 | 2.97 | 16.28 Thousand |
| 09 May, 2014 | 3.0 | 3.0 | 2.95 | 2.95 | 5140.00 |
| 08 May, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 6058.00 |
| 07 May, 2014 | 3.0 | 3.0 | 2.95 | 3.0 | 1855.00 |
| 06 May, 2014 | 3.0 | 3.0 | 2.96 | 2.96 | 2229.00 |
| 05 May, 2014 | 3.0 | 3.0 | 2.97 | 2.97 | 4200.00 |
| 01 May, 2014 | 3.0 | 3.0 | 2.97 | 2.97 | 2200.00 |
| 30 Apr, 2014 | 3.0 | 3.0 | 2.96 | 2.96 | 910.00 |
MAMK
MAMO
MANH
MACI
MACIU
MACIW