Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 3.4 | 3.51 | 3.4 | 3.49 | 7480.00 |
| 28 May, 2014 | 3.39 | 3.5 | 3.39 | 3.5 | 7144.00 |
| 27 May, 2014 | 3.5 | 3.5 | 3.1 | 3.1 | 3714.00 |
| 23 May, 2014 | 3.5 | 3.5 | 3.21 | 3.21 | 2686.00 |
| 22 May, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 650.00 |
| 21 May, 2014 | 3.35 | 3.5 | 3.35 | 3.5 | 3047.00 |
| 20 May, 2014 | 3.5 | 3.5 | 3.35 | 3.5 | 8067.00 |
| 19 May, 2014 | 3.55 | 3.55 | 3.4 | 3.4 | 2864.00 |
| 16 May, 2014 | 3.81 | 3.81 | 3.6 | 3.6 | 12.07 Thousand |
| 15 May, 2014 | 3.1 | 5.0 | 3.1 | 3.8 | 4973.00 |
MAMK
MAMO
MANH
MACI
MACIU
MACIW