Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.0 | 3.06 | 3.0 | 3.05 | 7231.00 |
| 07 Apr, 2021 | 3.04 | 3.05 | 3.0 | 3.0 | 31.92 Thousand |
| 06 Apr, 2021 | 3.05 | 3.06 | 3.04 | 3.04 | 12.55 Thousand |
| 05 Apr, 2021 | 3.04 | 3.06 | 3.0 | 3.05 | 31.53 Thousand |
| 01 Apr, 2021 | 3.06 | 3.06 | 2.95 | 3.0 | 33.64 Thousand |
| 31 Mar, 2021 | 3.04 | 3.05 | 2.99 | 3.03 | 43.98 Thousand |
| 30 Mar, 2021 | 3.01 | 3.06 | 2.93 | 3.05 | 47.16 Thousand |
| 29 Mar, 2021 | 2.9 | 3.09 | 2.85 | 3.0 | 50.01 Thousand |
| 26 Mar, 2021 | 2.85 | 2.95 | 2.7 | 2.85 | 66.08 Thousand |
| 25 Mar, 2021 | 2.8 | 2.8 | 2.67 | 2.68 | 43.91 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW