Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 2.95 | 2.95 | 2.81 | 2.91 | 36.93 Thousand |
| 21 Apr, 2021 | 2.52 | 2.85 | 2.52 | 2.83 | 82.04 Thousand |
| 20 Apr, 2021 | 2.62 | 2.62 | 2.37 | 2.45 | 99.02 Thousand |
| 19 Apr, 2021 | 2.84 | 2.84 | 2.3 | 2.6 | 101.19 Thousand |
| 16 Apr, 2021 | 3.1 | 3.1 | 2.36 | 2.85 | 155.94 Thousand |
| 15 Apr, 2021 | 3.05 | 3.09 | 2.95 | 3.0 | 82.6 Thousand |
| 14 Apr, 2021 | 3.01 | 3.08 | 3.0 | 3.06 | 22.62 Thousand |
| 13 Apr, 2021 | 3.02 | 3.09 | 3.02 | 3.02 | 25.22 Thousand |
| 12 Apr, 2021 | 3.12 | 3.15 | 3.05 | 3.05 | 21.34 Thousand |
| 09 Apr, 2021 | 3.06 | 3.15 | 3.03 | 3.11 | 23.98 Thousand |
MAMK
MAMO
MANH
MACI
MACIU
MACIW