LegalZoom.com Inc (LZ)
USD 9.5
(3.26%)
USD 9.5
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.96 | 8.02 | 7.82 | 7.96 | 877.76 Thousand |
| 02 Dec, 2024 | 7.96 | 7.98 | 7.69 | 7.98 | 986.2 Thousand |
| 29 Nov, 2024 | 7.92 | 8.0 | 7.9 | 7.93 | 447.45 Thousand |
| 27 Nov, 2024 | 7.95 | 8.05 | 7.86 | 7.94 | 1.1 Million |
| 26 Nov, 2024 | 7.9 | 7.97 | 7.85 | 7.94 | 2.13 Million |
| 25 Nov, 2024 | 7.93 | 8.14 | 7.86 | 7.91 | 2.15 Million |
| 22 Nov, 2024 | 7.84 | 7.9 | 7.77 | 7.83 | 879.67 Thousand |
| 21 Nov, 2024 | 7.65 | 7.83 | 7.59 | 7.76 | 1.14 Million |
| 20 Nov, 2024 | 7.57 | 7.73 | 7.49 | 7.63 | 1.11 Million |
| 19 Nov, 2024 | 7.52 | 7.63 | 7.44 | 7.54 | 1.32 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS