LegalZoom.com Inc (LZ)
USD 9.5
(3.26%)
USD 9.5
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.59 | 7.65 | 7.44 | 7.56 | 1.05 Million |
| 31 Dec, 2024 | 7.7 | 7.7 | 7.46 | 7.51 | 1.28 Million |
| 30 Dec, 2024 | 7.7 | 7.71 | 7.5 | 7.64 | 1.26 Million |
| 27 Dec, 2024 | 7.84 | 7.96 | 7.7 | 7.82 | 924.69 Thousand |
| 26 Dec, 2024 | 7.77 | 7.94 | 7.75 | 7.91 | 735.24 Thousand |
| 24 Dec, 2024 | 7.79 | 7.86 | 7.71 | 7.83 | 543.89 Thousand |
| 23 Dec, 2024 | 7.76 | 7.8 | 7.66 | 7.77 | 896.6 Thousand |
| 20 Dec, 2024 | 7.61 | 7.82 | 7.61 | 7.76 | 2.75 Million |
| 19 Dec, 2024 | 7.76 | 7.84 | 7.45 | 7.75 | 1.86 Million |
| 18 Dec, 2024 | 8.18 | 8.23 | 7.61 | 7.68 | 2.18 Million |
LZMH
MAAS
MACI
LYRA
LYT
LYTS