LegalZoom.com, Inc. (LZ)

USD 7.68

(-6.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.09 11.37 10.09 11.24 4.25 Million
22 Feb, 2024 9.75 10.16 9.75 9.83 3.54 Million
21 Feb, 2024 9.93 10.01 9.5 9.76 3.48 Million
20 Feb, 2024 10.43 10.44 9.94 9.98 1.67 Million
16 Feb, 2024 10.64 10.73 10.51 10.57 1.12 Million
15 Feb, 2024 10.76 10.84 10.6 10.76 1.15 Million
14 Feb, 2024 10.5 10.69 10.41 10.64 867.79 Thousand
13 Feb, 2024 10.42 10.51 10.17 10.32 1.24 Million
12 Feb, 2024 10.6 10.8 10.52 10.73 709.69 Thousand
09 Feb, 2024 10.45 10.68 10.17 10.62 918.05 Thousand