LegalZoom.com Inc (LZ)
USD 9.5
(3.26%)
USD 9.5
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.19 | 7.23 | 7.06 | 7.15 | 1.1 Million |
| 01 Nov, 2024 | 7.23 | 7.41 | 7.21 | 7.25 | 1.22 Million |
| 31 Oct, 2024 | 7.23 | 7.3 | 7.13 | 7.18 | 956.04 Thousand |
| 30 Oct, 2024 | 7.17 | 7.38 | 7.17 | 7.24 | 715.75 Thousand |
| 29 Oct, 2024 | 7.06 | 7.21 | 7.02 | 7.19 | 832.2 Thousand |
| 28 Oct, 2024 | 7.01 | 7.14 | 6.96 | 7.11 | 893.91 Thousand |
| 25 Oct, 2024 | 7.04 | 7.09 | 6.9 | 6.91 | 649.08 Thousand |
| 24 Oct, 2024 | 6.94 | 7.12 | 6.91 | 6.99 | 726.66 Thousand |
| 23 Oct, 2024 | 6.88 | 6.96 | 6.83 | 6.92 | 679.09 Thousand |
| 22 Oct, 2024 | 6.93 | 6.97 | 6.78 | 6.9 | 816.5 Thousand |
LZMH
MAAS
MACI
LYRA
LYT
LYTS