LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 10.0 10.17 9.92 10.0 27.02 Thousand
05 Dec, 1986 9.92 10.17 9.92 9.92 24.36 Thousand
04 Dec, 1986 10.17 10.5 9.92 10.17 28.79 Thousand
03 Dec, 1986 10.5 10.67 10.33 10.5 41.19 Thousand
02 Dec, 1986 10.5 10.92 10.5 10.5 112.95 Thousand
01 Dec, 1986 10.92 10.92 10.67 10.92 6202.00
28 Nov, 1986 10.67 10.83 10.67 10.67 7973.00
26 Nov, 1986 10.83 10.83 10.58 10.83 156.81 Thousand
25 Nov, 1986 10.75 10.75 10.17 10.75 223.25 Thousand
24 Nov, 1986 10.0 10.0 9.67 10.0 52.71 Thousand