LSI Industries Inc (LYTS)

USD 18.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 9.67 9.67 9.42 9.67 35.88 Thousand
19 Dec, 1986 9.42 9.5 9.33 9.42 14.61 Thousand
18 Dec, 1986 9.33 9.58 9.33 9.33 24.8 Thousand
17 Dec, 1986 9.58 9.67 9.42 9.58 38.53 Thousand
16 Dec, 1986 9.83 9.83 9.67 9.83 11.07 Thousand
15 Dec, 1986 10.0 10.08 9.83 10.0 7087.00
12 Dec, 1986 9.92 10.0 9.83 9.92 140.42 Thousand
11 Dec, 1986 9.83 10.08 9.83 9.83 19.49 Thousand
10 Dec, 1986 10.0 10.17 10.0 10.0 61.13 Thousand
09 Dec, 1986 10.0 10.25 10.0 10.0 69.1 Thousand